Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11470.0 11490.0 11340.0 11370.0 121.03 Thousand
09 Jan, 2024 11490.0 11650.0 11460.0 11470.0 104.31 Thousand
08 Jan, 2024 11530.0 11600.0 11430.0 11480.0 160.13 Thousand
05 Jan, 2024 11600.0 11640.0 11490.0 11540.0 112.47 Thousand
04 Jan, 2024 11380.0 11760.0 11340.0 11590.0 358.44 Thousand
03 Jan, 2024 11500.0 11550.0 11340.0 11390.0 206.05 Thousand
02 Jan, 2024 11640.0 11660.0 11550.0 11580.0 163.28 Thousand
28 Dec, 2023 11500.0 11680.0 11500.0 11640.0 218.66 Thousand
27 Dec, 2023 11280.0 11530.0 11280.0 11530.0 108.48 Thousand
26 Dec, 2023 11490.0 11490.0 11350.0 11380.0 154.11 Thousand