Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11580.0 11640.0 11490.0 11490.0 129.18 Thousand
21 Dec, 2023 11630.0 11660.0 11480.0 11550.0 227.11 Thousand
20 Dec, 2023 11480.0 11850.0 11480.0 11770.0 268.88 Thousand
19 Dec, 2023 11470.0 11540.0 11400.0 11480.0 194.95 Thousand
18 Dec, 2023 11580.0 11590.0 11250.0 11460.0 355.69 Thousand
15 Dec, 2023 11610.0 11770.0 11550.0 11560.0 447.95 Thousand
14 Dec, 2023 11670.0 11800.0 11500.0 11580.0 254.54 Thousand
13 Dec, 2023 11780.0 11780.0 11590.0 11620.0 108.98 Thousand
12 Dec, 2023 11640.0 11750.0 11610.0 11690.0 140.37 Thousand
11 Dec, 2023 11650.0 11730.0 11580.0 11580.0 107.97 Thousand