Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12200.0 12230.0 12000.0 12100.0 121.13 Thousand
24 Nov, 2023 12080.0 12160.0 12010.0 12110.0 72.94 Thousand
23 Nov, 2023 12310.0 12330.0 12070.0 12080.0 172.75 Thousand
22 Nov, 2023 12040.0 12300.0 11980.0 12200.0 266.45 Thousand
21 Nov, 2023 12180.0 12220.0 11990.0 12000.0 335.14 Thousand
20 Nov, 2023 11810.0 12380.0 11730.0 12170.0 617.75 Thousand
17 Nov, 2023 11820.0 11870.0 11640.0 11730.0 152.58 Thousand
16 Nov, 2023 11820.0 11900.0 11710.0 11810.0 253.71 Thousand
15 Nov, 2023 11600.0 11820.0 11510.0 11780.0 377.73 Thousand
14 Nov, 2023 11340.0 11520.0 11340.0 11490.0 118.4 Thousand