Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 11120.0 | 11310.0 | 11000.0 | 11090.0 | 229.79 Thousand |
| 19 Oct, 2023 | 11550.0 | 11590.0 | 11270.0 | 11330.0 | 217.84 Thousand |
| 18 Oct, 2023 | 11970.0 | 12020.0 | 11610.0 | 11650.0 | 180.82 Thousand |
| 17 Oct, 2023 | 12210.0 | 12320.0 | 11900.0 | 11950.0 | 205.52 Thousand |
| 16 Oct, 2023 | 11950.0 | 12220.0 | 11890.0 | 12200.0 | 298.6 Thousand |
| 13 Oct, 2023 | 12220.0 | 12230.0 | 11950.0 | 11960.0 | 200.71 Thousand |
| 12 Oct, 2023 | 12600.0 | 12600.0 | 12120.0 | 12260.0 | 201.31 Thousand |
| 11 Oct, 2023 | 12680.0 | 12760.0 | 12410.0 | 12540.0 | 199.46 Thousand |
| 10 Oct, 2023 | 12420.0 | 12840.0 | 12420.0 | 12580.0 | 190.63 Thousand |
| 06 Oct, 2023 | 12030.0 | 12470.0 | 12030.0 | 12440.0 | 84.14 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667