Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 11380.0 | 11450.0 | 11280.0 | 11400.0 | 194.4 Thousand |
| 09 Nov, 2023 | 11850.0 | 11900.0 | 11420.0 | 11450.0 | 325.89 Thousand |
| 08 Nov, 2023 | 12260.0 | 12280.0 | 11750.0 | 11800.0 | 218.01 Thousand |
| 07 Nov, 2023 | 12330.0 | 12390.0 | 12080.0 | 12190.0 | 104.69 Thousand |
| 06 Nov, 2023 | 12400.0 | 12420.0 | 12200.0 | 12330.0 | 195.12 Thousand |
| 03 Nov, 2023 | 11930.0 | 12370.0 | 11840.0 | 12290.0 | 283.07 Thousand |
| 02 Nov, 2023 | 11540.0 | 12070.0 | 11540.0 | 11850.0 | 178.54 Thousand |
| 01 Nov, 2023 | 11510.0 | 11580.0 | 11390.0 | 11460.0 | 88.15 Thousand |
| 31 Oct, 2023 | 11970.0 | 12010.0 | 11230.0 | 11390.0 | 237.78 Thousand |
| 30 Oct, 2023 | 12000.0 | 12220.0 | 11840.0 | 11950.0 | 107.19 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667