Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11650.0 | 11730.0 | 11580.0 | 11580.0 | 107.97 Thousand |
| 08 Dec, 2023 | 11820.0 | 11830.0 | 11580.0 | 11630.0 | 212.46 Thousand |
| 07 Dec, 2023 | 12030.0 | 12040.0 | 11610.0 | 11710.0 | 357.33 Thousand |
| 06 Dec, 2023 | 12060.0 | 12110.0 | 11900.0 | 12010.0 | 156.84 Thousand |
| 05 Dec, 2023 | 12300.0 | 12420.0 | 11950.0 | 11970.0 | 347.42 Thousand |
| 04 Dec, 2023 | 12500.0 | 12570.0 | 12310.0 | 12380.0 | 255.74 Thousand |
| 01 Dec, 2023 | 12450.0 | 12520.0 | 12280.0 | 12470.0 | 187.51 Thousand |
| 30 Nov, 2023 | 12510.0 | 12510.0 | 12270.0 | 12390.0 | 238.31 Thousand |
| 29 Nov, 2023 | 12570.0 | 12600.0 | 12360.0 | 12430.0 | 284.21 Thousand |
| 28 Nov, 2023 | 12200.0 | 12560.0 | 12040.0 | 12540.0 | 479.13 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667