Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10650.0 10720.0 10500.0 10650.0 149.51 Thousand
23 Jan, 2024 10780.0 10810.0 10620.0 10630.0 152.15 Thousand
22 Jan, 2024 10950.0 10950.0 10690.0 10720.0 160.35 Thousand
19 Jan, 2024 10690.0 10860.0 10660.0 10840.0 99.71 Thousand
18 Jan, 2024 10630.0 10810.0 10580.0 10600.0 150.3 Thousand
17 Jan, 2024 10720.0 10810.0 10620.0 10620.0 184.96 Thousand
16 Jan, 2024 11270.0 11270.0 10650.0 10700.0 616.4 Thousand
15 Jan, 2024 11020.0 11250.0 11020.0 11230.0 256.91 Thousand
12 Jan, 2024 11220.0 11310.0 11040.0 11100.0 279.4 Thousand
11 Jan, 2024 11420.0 11430.0 11240.0 11260.0 196.35 Thousand