Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10640.0 10680.0 10570.0 10570.0 151.63 Thousand
22 Feb, 2024 10630.0 10630.0 10550.0 10610.0 93.99 Thousand
21 Feb, 2024 10550.0 10630.0 10510.0 10560.0 180.57 Thousand
20 Feb, 2024 10590.0 10700.0 10520.0 10560.0 262.65 Thousand
19 Feb, 2024 10810.0 10890.0 10580.0 10680.0 239.5 Thousand
16 Feb, 2024 10810.0 10830.0 10750.0 10830.0 120.91 Thousand
15 Feb, 2024 10680.0 10840.0 10630.0 10760.0 199.43 Thousand
14 Feb, 2024 10580.0 10680.0 10580.0 10630.0 130.13 Thousand
13 Feb, 2024 10660.0 10740.0 10620.0 10710.0 123.55 Thousand
08 Feb, 2024 10720.0 10720.0 10630.0 10650.0 128.06 Thousand