Hankuk Carbon Co., Ltd. (017960.KS)

KRW 15390.0

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10200.0 10280.0 10100.0 10230.0 202.73 Thousand
16 Apr, 2024 10350.0 10460.0 10050.0 10170.0 268.14 Thousand
15 Apr, 2024 10390.0 10510.0 10300.0 10430.0 245.73 Thousand
12 Apr, 2024 10510.0 10620.0 10430.0 10520.0 120.24 Thousand
11 Apr, 2024 10580.0 10590.0 10450.0 10530.0 173.96 Thousand
09 Apr, 2024 10660.0 10820.0 10640.0 10680.0 111.8 Thousand
08 Apr, 2024 10950.0 10990.0 10680.0 10700.0 127.53 Thousand
05 Apr, 2024 10900.0 11010.0 10810.0 10860.0 161.18 Thousand
04 Apr, 2024 11000.0 11010.0 10770.0 10960.0 215.19 Thousand
03 Apr, 2024 10770.0 11060.0 10630.0 10920.0 332.03 Thousand