KRW 15390.0
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 10200.0 | 10280.0 | 10100.0 | 10230.0 | 202.73 Thousand |
16 Apr, 2024 | 10350.0 | 10460.0 | 10050.0 | 10170.0 | 268.14 Thousand |
15 Apr, 2024 | 10390.0 | 10510.0 | 10300.0 | 10430.0 | 245.73 Thousand |
12 Apr, 2024 | 10510.0 | 10620.0 | 10430.0 | 10520.0 | 120.24 Thousand |
11 Apr, 2024 | 10580.0 | 10590.0 | 10450.0 | 10530.0 | 173.96 Thousand |
09 Apr, 2024 | 10660.0 | 10820.0 | 10640.0 | 10680.0 | 111.8 Thousand |
08 Apr, 2024 | 10950.0 | 10990.0 | 10680.0 | 10700.0 | 127.53 Thousand |
05 Apr, 2024 | 10900.0 | 11010.0 | 10810.0 | 10860.0 | 161.18 Thousand |
04 Apr, 2024 | 11000.0 | 11010.0 | 10770.0 | 10960.0 | 215.19 Thousand |
03 Apr, 2024 | 10770.0 | 11060.0 | 10630.0 | 10920.0 | 332.03 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667