Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11100.0 11390.0 11070.0 11110.0 537.91 Thousand
22 Apr, 2024 11000.0 11190.0 10980.0 11040.0 349.26 Thousand
19 Apr, 2024 10810.0 10990.0 10590.0 10860.0 298.72 Thousand
18 Apr, 2024 10230.0 10930.0 10220.0 10840.0 623.6 Thousand
17 Apr, 2024 10200.0 10280.0 10100.0 10230.0 202.73 Thousand
16 Apr, 2024 10350.0 10460.0 10050.0 10170.0 268.14 Thousand
15 Apr, 2024 10390.0 10510.0 10300.0 10430.0 245.73 Thousand
12 Apr, 2024 10510.0 10620.0 10430.0 10520.0 120.24 Thousand
11 Apr, 2024 10580.0 10590.0 10450.0 10530.0 173.96 Thousand
09 Apr, 2024 10660.0 10820.0 10640.0 10680.0 111.8 Thousand