Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10600.0 | 10890.0 | 10600.0 | 10860.0 | 178.35 Thousand |
| 23 May, 2024 | 10600.0 | 10740.0 | 10500.0 | 10720.0 | 183.41 Thousand |
| 22 May, 2024 | 10780.0 | 10810.0 | 10460.0 | 10600.0 | 314.7 Thousand |
| 21 May, 2024 | 10930.0 | 10940.0 | 10680.0 | 10720.0 | 273.53 Thousand |
| 20 May, 2024 | 10930.0 | 11050.0 | 10840.0 | 10970.0 | 233.52 Thousand |
| 17 May, 2024 | 11500.0 | 11550.0 | 10990.0 | 10990.0 | 652.9 Thousand |
| 16 May, 2024 | 11770.0 | 11770.0 | 11530.0 | 11610.0 | 191.4 Thousand |
| 14 May, 2024 | 11940.0 | 11940.0 | 11620.0 | 11670.0 | 370.11 Thousand |
| 13 May, 2024 | 11500.0 | 11780.0 | 11360.0 | 11780.0 | 453.85 Thousand |
| 10 May, 2024 | 11560.0 | 11590.0 | 11350.0 | 11400.0 | 123.31 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667