Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10670.0 | 10860.0 | 10630.0 | 10760.0 | 234.4 Thousand |
| 21 Jun, 2024 | 10630.0 | 10890.0 | 10630.0 | 10660.0 | 181.52 Thousand |
| 20 Jun, 2024 | 10710.0 | 10720.0 | 10600.0 | 10630.0 | 85.28 Thousand |
| 19 Jun, 2024 | 10430.0 | 10670.0 | 10410.0 | 10600.0 | 175.39 Thousand |
| 18 Jun, 2024 | 10390.0 | 10450.0 | 10330.0 | 10430.0 | 117.58 Thousand |
| 17 Jun, 2024 | 10440.0 | 10470.0 | 10370.0 | 10390.0 | 119.38 Thousand |
| 14 Jun, 2024 | 10370.0 | 10600.0 | 10350.0 | 10440.0 | 363.65 Thousand |
| 13 Jun, 2024 | 10440.0 | 10450.0 | 10370.0 | 10370.0 | 131.32 Thousand |
| 12 Jun, 2024 | 10480.0 | 10550.0 | 10370.0 | 10410.0 | 130.99 Thousand |
| 11 Jun, 2024 | 10540.0 | 10620.0 | 10380.0 | 10440.0 | 158.18 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667