Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10900.0 | 11080.0 | 10830.0 | 11050.0 | 170.9 Thousand |
| 19 Jul, 2024 | 11020.0 | 11020.0 | 10760.0 | 10950.0 | 196.95 Thousand |
| 18 Jul, 2024 | 10900.0 | 11090.0 | 10820.0 | 11040.0 | 300.92 Thousand |
| 17 Jul, 2024 | 11160.0 | 11400.0 | 10920.0 | 11000.0 | 668.9 Thousand |
| 16 Jul, 2024 | 10910.0 | 11130.0 | 10810.0 | 11120.0 | 369.16 Thousand |
| 15 Jul, 2024 | 10810.0 | 10910.0 | 10760.0 | 10830.0 | 131.58 Thousand |
| 12 Jul, 2024 | 10750.0 | 10810.0 | 10660.0 | 10740.0 | 106.74 Thousand |
| 11 Jul, 2024 | 10850.0 | 10880.0 | 10650.0 | 10710.0 | 172.24 Thousand |
| 10 Jul, 2024 | 10730.0 | 10950.0 | 10670.0 | 10840.0 | 264.38 Thousand |
| 09 Jul, 2024 | 10670.0 | 10760.0 | 10640.0 | 10700.0 | 68.02 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667