E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 58000.0 | 58500.0 | 57500.0 | 58300.0 | 11.16 Thousand |
| 11 Apr, 2025 | 57400.0 | 58000.0 | 56100.0 | 57900.0 | 5127.00 |
| 10 Apr, 2025 | 57000.0 | 57600.0 | 56100.0 | 57200.0 | 13.41 Thousand |
| 09 Apr, 2025 | 56300.0 | 57000.0 | 54200.0 | 55000.0 | 12.69 Thousand |
| 08 Apr, 2025 | 57200.0 | 57300.0 | 56000.0 | 56300.0 | 10.52 Thousand |
| 07 Apr, 2025 | 57100.0 | 57600.0 | 56000.0 | 56200.0 | 17.57 Thousand |
| 04 Apr, 2025 | 59000.0 | 59200.0 | 57800.0 | 58900.0 | 7751.00 |
| 03 Apr, 2025 | 59200.0 | 59500.0 | 58300.0 | 59000.0 | 12.03 Thousand |
| 02 Apr, 2025 | 60500.0 | 60500.0 | 59500.0 | 60100.0 | 5470.00 |
| 01 Apr, 2025 | 59600.0 | 60400.0 | 59200.0 | 60300.0 | 4549.00 |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS