E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 71300.0 72300.0 71000.0 71500.0 4093.00
18 Nov, 2024 70700.0 71800.0 70200.0 71300.0 11.07 Thousand
15 Nov, 2024 70200.0 70300.0 68600.0 70200.0 8043.00
14 Nov, 2024 70000.0 70700.0 69500.0 70200.0 7606.00
13 Nov, 2024 72400.0 72400.0 66600.0 69600.0 21.77 Thousand
12 Nov, 2024 73400.0 74200.0 71900.0 71900.0 13.18 Thousand
11 Nov, 2024 72900.0 73400.0 72400.0 73400.0 9265.00
08 Nov, 2024 74300.0 74300.0 72000.0 72600.0 14.12 Thousand
07 Nov, 2024 71700.0 74100.0 71600.0 73600.0 10.93 Thousand
06 Nov, 2024 72300.0 73200.0 71800.0 71800.0 7789.00