E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 74800.0 76400.0 74100.0 75400.0 14.65 Thousand
21 Oct, 2024 73900.0 74300.0 73500.0 73900.0 4944.00
18 Oct, 2024 75500.0 75500.0 73500.0 74000.0 12.45 Thousand
17 Oct, 2024 75500.0 75500.0 74900.0 74900.0 3958.00
16 Oct, 2024 75700.0 75700.0 74600.0 74900.0 10.44 Thousand
15 Oct, 2024 76300.0 76300.0 75300.0 75800.0 3740.00
14 Oct, 2024 76600.0 76600.0 75200.0 75600.0 6108.00
11 Oct, 2024 76600.0 76900.0 75800.0 75900.0 4973.00
10 Oct, 2024 76200.0 77400.0 75800.0 76600.0 8155.00
08 Oct, 2024 75900.0 76200.0 75100.0 76200.0 3654.00