E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68500.0 68700.0 67600.0 68200.0 8322.00
16 Jan, 2025 68800.0 68800.0 67500.0 68300.0 8576.00
15 Jan, 2025 67900.0 68200.0 67400.0 67700.0 3592.00
14 Jan, 2025 67700.0 68100.0 66900.0 67900.0 7757.00
13 Jan, 2025 67600.0 67600.0 66100.0 67200.0 16.12 Thousand
10 Jan, 2025 68200.0 68500.0 66900.0 67500.0 14.54 Thousand
09 Jan, 2025 69100.0 69100.0 67800.0 68000.0 12.23 Thousand
08 Jan, 2025 68800.0 69300.0 68100.0 68800.0 15.25 Thousand
07 Jan, 2025 69300.0 69900.0 68700.0 69400.0 6648.00
06 Jan, 2025 69100.0 69900.0 68500.0 69200.0 12.53 Thousand