E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 78200.0 | 80100.0 | 75500.0 | 76600.0 | 55.23 Thousand |
| 12 Jun, 2025 | 76000.0 | 78900.0 | 76000.0 | 78200.0 | 22.83 Thousand |
| 11 Jun, 2025 | 77400.0 | 77400.0 | 74700.0 | 75700.0 | 29.58 Thousand |
| 10 Jun, 2025 | 77800.0 | 77800.0 | 75500.0 | 76800.0 | 26.72 Thousand |
| 09 Jun, 2025 | 76800.0 | 78300.0 | 76300.0 | 77200.0 | 25.12 Thousand |
| 05 Jun, 2025 | 77900.0 | 77900.0 | 75100.0 | 76000.0 | 24.47 Thousand |
| 04 Jun, 2025 | 75100.0 | 77200.0 | 74400.0 | 76600.0 | 36.65 Thousand |
| 02 Jun, 2025 | 73600.0 | 74700.0 | 73100.0 | 74100.0 | 18.07 Thousand |
| 30 May, 2025 | 73800.0 | 75300.0 | 73300.0 | 74600.0 | 18.76 Thousand |
| 29 May, 2025 | 71800.0 | 74200.0 | 71700.0 | 74000.0 | 31.29 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS