E1 Corporation (017940.KS)

KRW 61700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 78200.0 80100.0 77900.0 79200.0 6296.00
12 Jun, 2025 76000.0 77400.0 76000.0 77000.0 2143.00
11 Jun, 2025 77400.0 77400.0 74900.0 75400.0 5337.00
10 Jun, 2025 77800.0 77800.0 75900.0 75900.0 4180.00
09 Jun, 2025 76800.0 78300.0 76400.0 77400.0 5996.00
05 Jun, 2025 77900.0 77900.0 75100.0 76000.0 24.11 Thousand
04 Jun, 2025 75100.0 77200.0 74400.0 76600.0 36.65 Thousand
02 Jun, 2025 73600.0 74700.0 73100.0 74100.0 18.07 Thousand
30 May, 2025 73800.0 75300.0 73300.0 74600.0 18.76 Thousand
29 May, 2025 71800.0 74200.0 71700.0 74000.0 31.29 Thousand