E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 77700.0 | 78000.0 | 76400.0 | 76400.0 | 4074.00 |
| 17 Jun, 2025 | 80700.0 | 80700.0 | 79000.0 | 79000.0 | 5252.00 |
| 16 Jun, 2025 | 78000.0 | 79100.0 | 77100.0 | 78100.0 | 5340.00 |
| 13 Jun, 2025 | 78200.0 | 80100.0 | 75500.0 | 76600.0 | 55.23 Thousand |
| 12 Jun, 2025 | 76000.0 | 78900.0 | 76000.0 | 78200.0 | 22.83 Thousand |
| 11 Jun, 2025 | 77400.0 | 77400.0 | 74700.0 | 75700.0 | 29.58 Thousand |
| 10 Jun, 2025 | 77800.0 | 77800.0 | 75500.0 | 76800.0 | 26.72 Thousand |
| 09 Jun, 2025 | 76800.0 | 78300.0 | 76300.0 | 77200.0 | 25.12 Thousand |
| 05 Jun, 2025 | 77900.0 | 77900.0 | 75100.0 | 76000.0 | 24.47 Thousand |
| 04 Jun, 2025 | 75100.0 | 77200.0 | 74400.0 | 76600.0 | 36.65 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS