E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 72600.0 72900.0 70400.0 70800.0 22.03 Thousand
24 Dec, 2024 72400.0 73500.0 71700.0 72100.0 28.24 Thousand
23 Dec, 2024 71300.0 73800.0 70900.0 71900.0 8435.00
20 Dec, 2024 70700.0 71300.0 69600.0 71300.0 14.19 Thousand
19 Dec, 2024 70600.0 70600.0 69800.0 70500.0 7273.00
18 Dec, 2024 71700.0 71700.0 70400.0 70700.0 11.73 Thousand
17 Dec, 2024 71700.0 71700.0 71100.0 71300.0 4253.00
16 Dec, 2024 73000.0 73200.0 71000.0 71400.0 10.35 Thousand
13 Dec, 2024 70800.0 73000.0 69600.0 72500.0 27.77 Thousand
12 Dec, 2024 70700.0 70900.0 70100.0 70500.0 7706.00