E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 64100.0 | 65500.0 | 63700.0 | 65300.0 | 14.72 Thousand |
| 13 May, 2025 | 63600.0 | 64600.0 | 63100.0 | 64500.0 | 10.25 Thousand |
| 12 May, 2025 | 62100.0 | 63900.0 | 62100.0 | 63500.0 | 15.99 Thousand |
| 09 May, 2025 | 61800.0 | 62000.0 | 61000.0 | 61900.0 | 11.28 Thousand |
| 08 May, 2025 | 61700.0 | 61800.0 | 61000.0 | 61800.0 | 4683.00 |
| 07 May, 2025 | 61700.0 | 62000.0 | 61200.0 | 61200.0 | 11.1 Thousand |
| 02 May, 2025 | 62200.0 | 62300.0 | 61400.0 | 61900.0 | 6116.00 |
| 30 Apr, 2025 | 62300.0 | 62400.0 | 61600.0 | 61900.0 | 11.11 Thousand |
| 29 Apr, 2025 | 61300.0 | 62200.0 | 60900.0 | 62200.0 | 10.06 Thousand |
| 28 Apr, 2025 | 61400.0 | 61600.0 | 60800.0 | 61200.0 | 5576.00 |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS