E1 Corporation (017940.KS)

KRW 61700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 61400.0 61600.0 60800.0 61200.0 5576.00
25 Apr, 2025 60900.0 61400.0 60600.0 61200.0 7927.00
24 Apr, 2025 60900.0 61100.0 60200.0 60800.0 3360.00
23 Apr, 2025 60700.0 61300.0 60300.0 60500.0 8960.00
22 Apr, 2025 60900.0 60900.0 60100.0 60500.0 5365.00
21 Apr, 2025 60200.0 61100.0 60100.0 60600.0 3821.00
18 Apr, 2025 59700.0 60200.0 59100.0 60000.0 3747.00
17 Apr, 2025 59700.0 59700.0 59000.0 59300.0 4270.00
16 Apr, 2025 59600.0 59800.0 58900.0 59700.0 7447.00
15 Apr, 2025 59000.0 59500.0 58400.0 59300.0 5789.00