E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 73600.0 74100.0 73200.0 73800.0 7874.00
02 Dec, 2024 74200.0 74200.0 72500.0 73400.0 4974.00
29 Nov, 2024 74500.0 74500.0 72800.0 73800.0 6605.00
28 Nov, 2024 74300.0 74300.0 73700.0 74000.0 3742.00
27 Nov, 2024 73800.0 75300.0 73800.0 74100.0 12.4 Thousand
26 Nov, 2024 73700.0 74200.0 73100.0 73700.0 9391.00
25 Nov, 2024 72800.0 73600.0 72000.0 73600.0 12.15 Thousand
22 Nov, 2024 72500.0 73000.0 72100.0 72300.0 7072.00
21 Nov, 2024 71800.0 72900.0 71700.0 72200.0 9898.00
20 Nov, 2024 71800.0 72100.0 71000.0 71500.0 8467.00