E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 73500.0 73500.0 71900.0 72000.0 16.43 Thousand
04 Nov, 2024 75000.0 75000.0 72700.0 73500.0 16.67 Thousand
01 Nov, 2024 74400.0 75400.0 73700.0 74700.0 7208.00
31 Oct, 2024 75100.0 75100.0 73800.0 74400.0 3930.00
30 Oct, 2024 75200.0 75200.0 73700.0 74500.0 8234.00
29 Oct, 2024 75600.0 75600.0 74600.0 74800.0 4111.00
28 Oct, 2024 75500.0 75500.0 74500.0 75200.0 4962.00
25 Oct, 2024 75600.0 75600.0 74700.0 75300.0 8153.00
24 Oct, 2024 75900.0 76000.0 75000.0 75500.0 4554.00
23 Oct, 2024 75900.0 76600.0 75200.0 75700.0 10.72 Thousand