E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 75600.0 75800.0 74900.0 75300.0 4807.00
04 Oct, 2024 76100.0 76100.0 74600.0 75000.0 5805.00
02 Oct, 2024 75100.0 76900.0 75100.0 75700.0 5848.00
30 Sep, 2024 76500.0 76800.0 75400.0 76000.0 4925.00
27 Sep, 2024 77100.0 77100.0 75900.0 76500.0 8423.00
26 Sep, 2024 75400.0 77200.0 75300.0 76700.0 7097.00
25 Sep, 2024 78400.0 78400.0 75100.0 75400.0 23.5 Thousand
24 Sep, 2024 77900.0 78500.0 77300.0 77900.0 9855.00
23 Sep, 2024 76500.0 78700.0 75700.0 77900.0 22.88 Thousand
20 Sep, 2024 74800.0 76700.0 73600.0 76700.0 30.97 Thousand