E1 Corporation (017940.KS)

KRW 61700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 66200.0 66500.0 65300.0 66200.0 13.83 Thousand
19 Feb, 2025 65400.0 66600.0 65300.0 66000.0 17.97 Thousand
18 Feb, 2025 65100.0 65400.0 64500.0 65200.0 9136.00
17 Feb, 2025 64200.0 65300.0 64000.0 65200.0 13.53 Thousand
14 Feb, 2025 66400.0 66400.0 64000.0 64300.0 27.5 Thousand
13 Feb, 2025 66500.0 66800.0 65800.0 65800.0 10.76 Thousand
12 Feb, 2025 66300.0 66700.0 65500.0 66200.0 7809.00
11 Feb, 2025 65600.0 65800.0 65100.0 65800.0 4483.00
10 Feb, 2025 65700.0 65900.0 65200.0 65700.0 8125.00
07 Feb, 2025 66600.0 67000.0 65400.0 66100.0 11.78 Thousand