E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 73900.0 74800.0 73300.0 74700.0 15.36 Thousand
13 Sep, 2024 72500.0 74400.0 72500.0 72800.0 24.2 Thousand
12 Sep, 2024 73700.0 73700.0 72200.0 72900.0 9086.00
11 Sep, 2024 74100.0 74200.0 71500.0 72800.0 21.81 Thousand
10 Sep, 2024 72600.0 74700.0 72400.0 73800.0 21.76 Thousand
09 Sep, 2024 73600.0 73600.0 71300.0 72200.0 11.24 Thousand
08 Sep, 2024 73600.0 73600.0 71300.0 72200.0 11.24 Thousand
06 Sep, 2024 75400.0 75400.0 72600.0 73100.0 17.41 Thousand
05 Sep, 2024 75500.0 75800.0 74200.0 74800.0 17.3 Thousand
04 Sep, 2024 75500.0 75700.0 74600.0 74700.0 8573.00