E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 74700.0 75200.0 73800.0 73900.0 10.69 Thousand
21 Aug, 2024 74400.0 75600.0 74100.0 75100.0 12.63 Thousand
20 Aug, 2024 73400.0 74600.0 72900.0 74300.0 15.74 Thousand
19 Aug, 2024 73000.0 73600.0 72300.0 72500.0 15.74 Thousand
18 Aug, 2024 73000.0 73600.0 72300.0 72500.0 8365.00
16 Aug, 2024 73600.0 74200.0 73300.0 73700.0 12.51 Thousand
15 Aug, 2024 73600.0 74200.0 73300.0 73700.0 12.51 Thousand
14 Aug, 2024 74100.0 74200.0 73000.0 74000.0 10.56 Thousand
13 Aug, 2024 71700.0 74400.0 71600.0 74300.0 16.48 Thousand
12 Aug, 2024 70900.0 71800.0 70300.0 71800.0 16.48 Thousand