E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 70900.0 71800.0 70300.0 71800.0 6573.00
09 Aug, 2024 70200.0 70900.0 70000.0 70900.0 12.06 Thousand
08 Aug, 2024 70700.0 70700.0 69200.0 70200.0 9153.00
07 Aug, 2024 69500.0 71300.0 69500.0 69900.0 19.2 Thousand
06 Aug, 2024 67700.0 70400.0 66300.0 69500.0 42.35 Thousand
05 Aug, 2024 72600.0 72600.0 66600.0 67600.0 66.51 Thousand
02 Aug, 2024 75000.0 75000.0 72900.0 73400.0 16.02 Thousand
01 Aug, 2024 76500.0 76800.0 75200.0 75600.0 6783.00
31 Jul, 2024 76800.0 76800.0 75300.0 76100.0 6903.00
30 Jul, 2024 76500.0 76500.0 75100.0 75700.0 5776.00