E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 76900.0 76900.0 74200.0 74600.0 11.61 Thousand
19 Jul, 2024 76900.0 76900.0 75500.0 75900.0 16.07 Thousand
18 Jul, 2024 74700.0 76600.0 73600.0 76600.0 17.83 Thousand
17 Jul, 2024 74100.0 75200.0 73700.0 74700.0 10.59 Thousand
16 Jul, 2024 74000.0 74700.0 73300.0 74100.0 10.26 Thousand
15 Jul, 2024 75000.0 75000.0 73300.0 73400.0 11.09 Thousand
12 Jul, 2024 74500.0 75300.0 74000.0 74300.0 13.74 Thousand
11 Jul, 2024 74100.0 74600.0 73700.0 74000.0 6622.00
10 Jul, 2024 72800.0 74200.0 72600.0 74100.0 13.62 Thousand
09 Jul, 2024 74000.0 74000.0 72000.0 72300.0 15.51 Thousand