E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 77300.0 78100.0 76200.0 76300.0 15.44 Thousand
21 Jun, 2024 76600.0 77300.0 75000.0 77300.0 25.31 Thousand
20 Jun, 2024 74400.0 76500.0 73800.0 76400.0 20.23 Thousand
19 Jun, 2024 75200.0 75400.0 73400.0 73400.0 15.95 Thousand
18 Jun, 2024 72800.0 76400.0 72200.0 75400.0 43.88 Thousand
17 Jun, 2024 71800.0 72900.0 71300.0 72700.0 21.58 Thousand
14 Jun, 2024 70800.0 71300.0 70100.0 70200.0 21.74 Thousand
13 Jun, 2024 70000.0 70800.0 69900.0 70700.0 6533.00
12 Jun, 2024 70000.0 70700.0 69800.0 70000.0 6406.00
11 Jun, 2024 70900.0 70900.0 69800.0 69800.0 11.01 Thousand