E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 73600.0 74200.0 73000.0 74000.0 7656.00
05 Jul, 2024 74200.0 75300.0 72900.0 73500.0 14.29 Thousand
04 Jul, 2024 74500.0 74700.0 73400.0 74100.0 12.27 Thousand
03 Jul, 2024 75500.0 75500.0 73700.0 74800.0 11.63 Thousand
02 Jul, 2024 76000.0 76000.0 73900.0 74700.0 10.61 Thousand
01 Jul, 2024 76500.0 77400.0 75200.0 75600.0 12.88 Thousand
28 Jun, 2024 76200.0 77100.0 75500.0 77000.0 11.02 Thousand
27 Jun, 2024 77000.0 77000.0 75000.0 75900.0 15.01 Thousand
26 Jun, 2024 77500.0 77700.0 76400.0 77100.0 11.84 Thousand
25 Jun, 2024 77200.0 77700.0 76300.0 77500.0 15.71 Thousand