E1 Corporation (017940.KS)
KRW 70200.0
(-0.71%)
KRW 70200.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 72600.0 | 72600.0 | 66600.0 | 67600.0 | 66.51 Thousand |
| 02 Aug, 2024 | 75000.0 | 75000.0 | 72900.0 | 73400.0 | 16.02 Thousand |
| 01 Aug, 2024 | 76500.0 | 76800.0 | 75200.0 | 75600.0 | 6783.00 |
| 31 Jul, 2024 | 76800.0 | 76800.0 | 75300.0 | 76100.0 | 6903.00 |
| 30 Jul, 2024 | 76500.0 | 76500.0 | 75100.0 | 75700.0 | 5776.00 |
| 29 Jul, 2024 | 74500.0 | 76500.0 | 74000.0 | 75900.0 | 14.31 Thousand |
| 26 Jul, 2024 | 73900.0 | 74400.0 | 73800.0 | 74100.0 | 5376.00 |
| 25 Jul, 2024 | 74700.0 | 74700.0 | 73000.0 | 73800.0 | 14.83 Thousand |
| 24 Jul, 2024 | 75000.0 | 75600.0 | 74000.0 | 74800.0 | 9059.00 |
| 23 Jul, 2024 | 75300.0 | 75600.0 | 74100.0 | 74700.0 | 8641.00 |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS