E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 65400.0 | 65800.0 | 64400.0 | 65300.0 | 28.15 Thousand |
| 13 Feb, 2024 | 64900.0 | 65900.0 | 64900.0 | 65400.0 | 21.53 Thousand |
| 08 Feb, 2024 | 66200.0 | 66600.0 | 65000.0 | 65100.0 | 23.3 Thousand |
| 07 Feb, 2024 | 64000.0 | 66400.0 | 63500.0 | 66200.0 | 44.49 Thousand |
| 06 Feb, 2024 | 65100.0 | 65100.0 | 63700.0 | 63800.0 | 24.76 Thousand |
| 05 Feb, 2024 | 64200.0 | 65200.0 | 62800.0 | 65100.0 | 41.08 Thousand |
| 02 Feb, 2024 | 63500.0 | 63700.0 | 61600.0 | 63500.0 | 49.19 Thousand |
| 01 Feb, 2024 | 61600.0 | 63500.0 | 61100.0 | 63100.0 | 45.46 Thousand |
| 31 Jan, 2024 | 60900.0 | 61800.0 | 60500.0 | 61300.0 | 21.19 Thousand |
| 30 Jan, 2024 | 59800.0 | 61200.0 | 59700.0 | 60400.0 | 29.15 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS