E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 58900.0 | 59800.0 | 58500.0 | 59300.0 | 22.46 Thousand |
| 26 Jan, 2024 | 58900.0 | 59300.0 | 58500.0 | 58900.0 | 9141.00 |
| 25 Jan, 2024 | 58900.0 | 58900.0 | 58300.0 | 58700.0 | 6051.00 |
| 24 Jan, 2024 | 59200.0 | 59400.0 | 58600.0 | 58700.0 | 6644.00 |
| 23 Jan, 2024 | 58900.0 | 59100.0 | 58400.0 | 59000.0 | 6224.00 |
| 22 Jan, 2024 | 58800.0 | 59300.0 | 58700.0 | 58900.0 | 6643.00 |
| 19 Jan, 2024 | 57300.0 | 59400.0 | 57300.0 | 59100.0 | 21.65 Thousand |
| 18 Jan, 2024 | 57100.0 | 57800.0 | 56800.0 | 57400.0 | 11.04 Thousand |
| 17 Jan, 2024 | 58000.0 | 58500.0 | 56500.0 | 57100.0 | 26.41 Thousand |
| 16 Jan, 2024 | 58700.0 | 59000.0 | 58000.0 | 58300.0 | 15.28 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS