E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 61700.0 | 62500.0 | 60800.0 | 60900.0 | 13.01 Thousand |
| 22 Sep, 2023 | 61300.0 | 63000.0 | 60700.0 | 61700.0 | 17.22 Thousand |
| 21 Sep, 2023 | 61300.0 | 62200.0 | 60100.0 | 61700.0 | 26.37 Thousand |
| 20 Sep, 2023 | 63400.0 | 63400.0 | 61100.0 | 62000.0 | 16.46 Thousand |
| 19 Sep, 2023 | 61300.0 | 64300.0 | 60700.0 | 62900.0 | 59.1 Thousand |
| 18 Sep, 2023 | 61000.0 | 61400.0 | 60600.0 | 61200.0 | 14.43 Thousand |
| 15 Sep, 2023 | 60900.0 | 61100.0 | 60300.0 | 60600.0 | 10.22 Thousand |
| 14 Sep, 2023 | 61000.0 | 61100.0 | 59700.0 | 60900.0 | 21.24 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS