E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 59500.0 | 62100.0 | 59400.0 | 61000.0 | 44.7 Thousand |
| 13 Oct, 2023 | 59500.0 | 59700.0 | 58600.0 | 59500.0 | 10.66 Thousand |
| 12 Oct, 2023 | 58900.0 | 59700.0 | 58200.0 | 59700.0 | 12.52 Thousand |
| 11 Oct, 2023 | 57100.0 | 58700.0 | 57100.0 | 58700.0 | 13.86 Thousand |
| 10 Oct, 2023 | 58100.0 | 59800.0 | 56700.0 | 57100.0 | 30.12 Thousand |
| 06 Oct, 2023 | 57500.0 | 58000.0 | 56200.0 | 57300.0 | 25.03 Thousand |
| 05 Oct, 2023 | 58300.0 | 59600.0 | 57200.0 | 57500.0 | 14.86 Thousand |
| 04 Oct, 2023 | 60900.0 | 60900.0 | 58200.0 | 58300.0 | 20.49 Thousand |
| 27 Sep, 2023 | 60300.0 | 60600.0 | 59700.0 | 60500.0 | 7732.00 |
| 26 Sep, 2023 | 60900.0 | 61600.0 | 59400.0 | 59700.0 | 14.62 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS