E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 56900.0 | 57500.0 | 56900.0 | 57300.0 | 4994.00 |
| 10 Nov, 2023 | 57100.0 | 57300.0 | 56600.0 | 56900.0 | 6874.00 |
| 09 Nov, 2023 | 57300.0 | 57300.0 | 56700.0 | 57100.0 | 7252.00 |
| 08 Nov, 2023 | 57400.0 | 57600.0 | 56700.0 | 57100.0 | 13.13 Thousand |
| 07 Nov, 2023 | 57900.0 | 58200.0 | 56300.0 | 57400.0 | 35.48 Thousand |
| 06 Nov, 2023 | 58400.0 | 58800.0 | 57500.0 | 58200.0 | 23.61 Thousand |
| 03 Nov, 2023 | 58200.0 | 58900.0 | 57400.0 | 58400.0 | 16.27 Thousand |
| 02 Nov, 2023 | 58700.0 | 59300.0 | 58000.0 | 58000.0 | 14.72 Thousand |
| 01 Nov, 2023 | 59000.0 | 59400.0 | 58400.0 | 58700.0 | 6638.00 |
| 31 Oct, 2023 | 60500.0 | 60500.0 | 58500.0 | 58700.0 | 14.22 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS