E1 Corporation (017940.KS)

KRW 61700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 60600.0 60900.0 60300.0 60500.0 15.3 Thousand
11 Dec, 2023 60700.0 61000.0 60300.0 60700.0 7605.00
08 Dec, 2023 60900.0 61300.0 60500.0 60700.0 8148.00
07 Dec, 2023 61200.0 61300.0 60300.0 60600.0 7600.00
06 Dec, 2023 60900.0 61500.0 60200.0 60800.0 20.09 Thousand
05 Dec, 2023 61100.0 61400.0 60600.0 60900.0 6552.00
04 Dec, 2023 60900.0 61800.0 60800.0 61000.0 13.3 Thousand
01 Dec, 2023 61800.0 61800.0 60500.0 61200.0 8977.00
30 Nov, 2023 61000.0 61600.0 60800.0 61500.0 5865.00
29 Nov, 2023 62500.0 62600.0 60600.0 61000.0 11.13 Thousand