E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 63200.0 | 63400.0 | 61700.0 | 61800.0 | 16.61 Thousand |
| 24 Nov, 2023 | 63000.0 | 63800.0 | 62600.0 | 63200.0 | 21.2 Thousand |
| 23 Nov, 2023 | 61200.0 | 63600.0 | 60800.0 | 63100.0 | 58.23 Thousand |
| 22 Nov, 2023 | 59000.0 | 61200.0 | 58900.0 | 60700.0 | 26.99 Thousand |
| 21 Nov, 2023 | 58500.0 | 58900.0 | 58300.0 | 58800.0 | 6468.00 |
| 20 Nov, 2023 | 58100.0 | 58500.0 | 57800.0 | 58300.0 | 5175.00 |
| 17 Nov, 2023 | 58600.0 | 58700.0 | 57800.0 | 58100.0 | 6433.00 |
| 16 Nov, 2023 | 58500.0 | 58900.0 | 57800.0 | 58600.0 | 6624.00 |
| 15 Nov, 2023 | 58100.0 | 58800.0 | 57400.0 | 58400.0 | 12.46 Thousand |
| 14 Nov, 2023 | 57200.0 | 58500.0 | 57200.0 | 58400.0 | 11.63 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS