E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 64100.0 | 64500.0 | 61400.0 | 61600.0 | 112.53 Thousand |
| 26 Dec, 2023 | 67800.0 | 68100.0 | 66800.0 | 67600.0 | 108.53 Thousand |
| 22 Dec, 2023 | 65900.0 | 68400.0 | 65600.0 | 67800.0 | 86.88 Thousand |
| 21 Dec, 2023 | 65800.0 | 66400.0 | 64900.0 | 65500.0 | 33.29 Thousand |
| 20 Dec, 2023 | 65200.0 | 66300.0 | 64300.0 | 65900.0 | 61.5 Thousand |
| 19 Dec, 2023 | 66500.0 | 66500.0 | 64300.0 | 65100.0 | 71.09 Thousand |
| 18 Dec, 2023 | 64000.0 | 66800.0 | 62800.0 | 66600.0 | 210.47 Thousand |
| 15 Dec, 2023 | 60800.0 | 61800.0 | 60300.0 | 61000.0 | 20.94 Thousand |
| 14 Dec, 2023 | 60800.0 | 61100.0 | 60500.0 | 60700.0 | 10.28 Thousand |
| 13 Dec, 2023 | 60500.0 | 60800.0 | 60300.0 | 60600.0 | 8078.00 |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS