E1 Corporation (017940.KS)

KRW 61700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59700.0 59900.0 58300.0 58700.0 21.36 Thousand
11 Jan, 2024 59600.0 60000.0 59200.0 59500.0 12.53 Thousand
10 Jan, 2024 60000.0 60300.0 59400.0 59500.0 10.33 Thousand
09 Jan, 2024 60500.0 60500.0 59700.0 59800.0 15.75 Thousand
08 Jan, 2024 60700.0 60900.0 60000.0 60300.0 14.09 Thousand
05 Jan, 2024 60700.0 60900.0 60000.0 60200.0 18.71 Thousand
04 Jan, 2024 60400.0 61200.0 60000.0 60300.0 26.35 Thousand
03 Jan, 2024 59700.0 60200.0 59400.0 59900.0 28.73 Thousand
02 Jan, 2024 62200.0 62200.0 59200.0 59700.0 79.52 Thousand
28 Dec, 2023 61700.0 63600.0 61600.0 62300.0 38.66 Thousand