E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 58300.0 59600.0 57200.0 57500.0 14.86 Thousand
04 Oct, 2023 60900.0 60900.0 58200.0 58300.0 20.49 Thousand
27 Sep, 2023 60300.0 60600.0 59700.0 60500.0 7732.00
26 Sep, 2023 60900.0 61600.0 59400.0 59700.0 14.62 Thousand
25 Sep, 2023 61700.0 62500.0 60800.0 60900.0 13.01 Thousand
22 Sep, 2023 61300.0 63000.0 60700.0 61700.0 17.22 Thousand
21 Sep, 2023 61300.0 62200.0 60100.0 61700.0 26.37 Thousand
20 Sep, 2023 63400.0 63400.0 61100.0 62000.0 16.46 Thousand
19 Sep, 2023 61300.0 64300.0 60700.0 62900.0 59.1 Thousand
18 Sep, 2023 61000.0 61400.0 60600.0 61200.0 14.43 Thousand