E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 64500.0 | 65900.0 | 63600.0 | 65800.0 | 25.49 Thousand |
| 27 Feb, 2024 | 65000.0 | 65400.0 | 63800.0 | 64100.0 | 24.76 Thousand |
| 26 Feb, 2024 | 66000.0 | 66300.0 | 63900.0 | 64500.0 | 33.02 Thousand |
| 23 Feb, 2024 | 67200.0 | 67200.0 | 65700.0 | 66800.0 | 35.04 Thousand |
| 22 Feb, 2024 | 64200.0 | 67200.0 | 63600.0 | 66900.0 | 50.07 Thousand |
| 21 Feb, 2024 | 65000.0 | 65000.0 | 63200.0 | 64000.0 | 15.97 Thousand |
| 20 Feb, 2024 | 65200.0 | 65900.0 | 64000.0 | 64300.0 | 25.57 Thousand |
| 19 Feb, 2024 | 62900.0 | 65000.0 | 62500.0 | 64800.0 | 23.98 Thousand |
| 16 Feb, 2024 | 62800.0 | 63200.0 | 61900.0 | 62800.0 | 28.33 Thousand |
| 15 Feb, 2024 | 65800.0 | 65800.0 | 62600.0 | 62700.0 | 43.34 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS