E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 66700.0 | 68100.0 | 66400.0 | 67000.0 | 12.05 Thousand |
| 27 Mar, 2024 | 67000.0 | 67100.0 | 66000.0 | 66700.0 | 9812.00 |
| 26 Mar, 2024 | 66800.0 | 67000.0 | 66300.0 | 66600.0 | 12.64 Thousand |
| 25 Mar, 2024 | 68000.0 | 68000.0 | 66100.0 | 66500.0 | 21.83 Thousand |
| 22 Mar, 2024 | 68100.0 | 68900.0 | 66800.0 | 68000.0 | 29.07 Thousand |
| 21 Mar, 2024 | 68600.0 | 69000.0 | 68000.0 | 68700.0 | 10.65 Thousand |
| 20 Mar, 2024 | 70100.0 | 70100.0 | 65000.0 | 68000.0 | 29.26 Thousand |
| 19 Mar, 2024 | 69900.0 | 71600.0 | 69600.0 | 69900.0 | 26.86 Thousand |
| 18 Mar, 2024 | 73800.0 | 75700.0 | 69500.0 | 69900.0 | 95.51 Thousand |
| 15 Mar, 2024 | 69000.0 | 70400.0 | 67900.0 | 70400.0 | 40.97 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS