E1 Corporation (017940.KS)
KRW 70200.0
(-0.71%)
KRW 70200.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 58200.0 | 58900.0 | 57400.0 | 58400.0 | 16.27 Thousand |
| 02 Nov, 2023 | 58700.0 | 59300.0 | 58000.0 | 58000.0 | 14.72 Thousand |
| 01 Nov, 2023 | 59000.0 | 59400.0 | 58400.0 | 58700.0 | 6638.00 |
| 31 Oct, 2023 | 60500.0 | 60500.0 | 58500.0 | 58700.0 | 14.22 Thousand |
| 30 Oct, 2023 | 59400.0 | 60200.0 | 58700.0 | 60200.0 | 17.9 Thousand |
| 27 Oct, 2023 | 57800.0 | 60000.0 | 57600.0 | 59400.0 | 14.93 Thousand |
| 26 Oct, 2023 | 59400.0 | 59800.0 | 57500.0 | 58100.0 | 25.1 Thousand |
| 25 Oct, 2023 | 58300.0 | 59700.0 | 58300.0 | 59300.0 | 10.24 Thousand |
| 24 Oct, 2023 | 59100.0 | 59400.0 | 56700.0 | 58500.0 | 30.17 Thousand |
| 23 Oct, 2023 | 61800.0 | 61800.0 | 58500.0 | 59100.0 | 31.66 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS