E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 61800.0 61800.0 60500.0 61200.0 8977.00
30 Nov, 2023 61000.0 61600.0 60800.0 61500.0 5865.00
29 Nov, 2023 62500.0 62600.0 60600.0 61000.0 11.13 Thousand
28 Nov, 2023 61800.0 62000.0 61300.0 61700.0 8692.00
27 Nov, 2023 63200.0 63400.0 61700.0 61800.0 16.61 Thousand
24 Nov, 2023 63000.0 63800.0 62600.0 63200.0 21.2 Thousand
23 Nov, 2023 61200.0 63600.0 60800.0 63100.0 58.23 Thousand
22 Nov, 2023 59000.0 61200.0 58900.0 60700.0 26.99 Thousand
21 Nov, 2023 58500.0 58900.0 58300.0 58800.0 6468.00
20 Nov, 2023 58100.0 58500.0 57800.0 58300.0 5175.00