E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 69400.0 | 69400.0 | 68300.0 | 69200.0 | 12.07 Thousand |
| 25 Apr, 2024 | 67700.0 | 70200.0 | 67100.0 | 69000.0 | 31.73 Thousand |
| 24 Apr, 2024 | 67700.0 | 67700.0 | 66800.0 | 67400.0 | 9110.00 |
| 23 Apr, 2024 | 66600.0 | 67700.0 | 65900.0 | 67200.0 | 17.02 Thousand |
| 22 Apr, 2024 | 64000.0 | 66500.0 | 64000.0 | 66300.0 | 10.58 Thousand |
| 19 Apr, 2024 | 65000.0 | 65300.0 | 63600.0 | 63900.0 | 14.07 Thousand |
| 18 Apr, 2024 | 64800.0 | 65600.0 | 64700.0 | 65100.0 | 6790.00 |
| 17 Apr, 2024 | 65500.0 | 66000.0 | 65100.0 | 65300.0 | 6814.00 |
| 16 Apr, 2024 | 66700.0 | 66800.0 | 64700.0 | 65300.0 | 15.3 Thousand |
| 15 Apr, 2024 | 65200.0 | 66500.0 | 64900.0 | 66500.0 | 11.53 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS