E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 71800.0 | 72900.0 | 71300.0 | 72100.0 | 12.14 Thousand |
| 28 May, 2024 | 71700.0 | 72500.0 | 71300.0 | 71800.0 | 10.06 Thousand |
| 27 May, 2024 | 72400.0 | 72700.0 | 71000.0 | 71500.0 | 15.93 Thousand |
| 24 May, 2024 | 74300.0 | 74300.0 | 71700.0 | 72100.0 | 20.3 Thousand |
| 23 May, 2024 | 75100.0 | 75800.0 | 73500.0 | 73900.0 | 15.08 Thousand |
| 22 May, 2024 | 74900.0 | 75100.0 | 73300.0 | 74100.0 | 24.1 Thousand |
| 21 May, 2024 | 73500.0 | 76800.0 | 73300.0 | 74300.0 | 52.04 Thousand |
| 20 May, 2024 | 71900.0 | 73400.0 | 71100.0 | 73100.0 | 11.66 Thousand |
| 17 May, 2024 | 71500.0 | 72100.0 | 71200.0 | 72000.0 | 7460.00 |
| 16 May, 2024 | 71500.0 | 72200.0 | 71000.0 | 71700.0 | 15.15 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS