E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59700.0 60200.0 59400.0 59900.0 28.73 Thousand
02 Jan, 2024 62200.0 62200.0 59200.0 59700.0 79.52 Thousand
28 Dec, 2023 61700.0 63600.0 61600.0 62300.0 38.66 Thousand
27 Dec, 2023 64100.0 64500.0 61400.0 61600.0 112.53 Thousand
26 Dec, 2023 67800.0 68100.0 66800.0 67600.0 108.53 Thousand
22 Dec, 2023 65900.0 68400.0 65600.0 67800.0 86.88 Thousand
21 Dec, 2023 65800.0 66400.0 64900.0 65500.0 33.29 Thousand
20 Dec, 2023 65200.0 66300.0 64300.0 65900.0 61.5 Thousand
19 Dec, 2023 66500.0 66500.0 64300.0 65100.0 71.09 Thousand
18 Dec, 2023 64000.0 66800.0 62800.0 66600.0 210.47 Thousand