E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 77000.0 | 77000.0 | 75000.0 | 75900.0 | 15.01 Thousand |
| 26 Jun, 2024 | 77500.0 | 77700.0 | 76400.0 | 77100.0 | 11.84 Thousand |
| 25 Jun, 2024 | 77200.0 | 77700.0 | 76300.0 | 77500.0 | 15.71 Thousand |
| 24 Jun, 2024 | 77300.0 | 78100.0 | 76200.0 | 76300.0 | 15.44 Thousand |
| 21 Jun, 2024 | 76600.0 | 77300.0 | 75000.0 | 77300.0 | 25.31 Thousand |
| 20 Jun, 2024 | 74400.0 | 76500.0 | 73800.0 | 76400.0 | 20.23 Thousand |
| 19 Jun, 2024 | 75200.0 | 75400.0 | 73400.0 | 73400.0 | 15.95 Thousand |
| 18 Jun, 2024 | 72800.0 | 76400.0 | 72200.0 | 75400.0 | 43.88 Thousand |
| 17 Jun, 2024 | 71800.0 | 72900.0 | 71300.0 | 72700.0 | 21.58 Thousand |
| 14 Jun, 2024 | 70800.0 | 71300.0 | 70100.0 | 70200.0 | 21.74 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS