E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60900.0 61800.0 60500.0 61300.0 21.19 Thousand
30 Jan, 2024 59800.0 61200.0 59700.0 60400.0 29.15 Thousand
29 Jan, 2024 58900.0 59800.0 58500.0 59300.0 22.46 Thousand
26 Jan, 2024 58900.0 59300.0 58500.0 58900.0 9141.00
25 Jan, 2024 58900.0 58900.0 58300.0 58700.0 6051.00
24 Jan, 2024 59200.0 59400.0 58600.0 58700.0 6644.00
23 Jan, 2024 58900.0 59100.0 58400.0 59000.0 6224.00
22 Jan, 2024 58800.0 59300.0 58700.0 58900.0 6643.00
19 Jan, 2024 57300.0 59400.0 57300.0 59100.0 21.65 Thousand
18 Jan, 2024 57100.0 57800.0 56800.0 57400.0 11.04 Thousand