E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 58000.0 58500.0 56500.0 57100.0 26.41 Thousand
16 Jan, 2024 58700.0 59000.0 58000.0 58300.0 15.28 Thousand
15 Jan, 2024 59000.0 59800.0 58500.0 58700.0 8501.00
12 Jan, 2024 59700.0 59900.0 58300.0 58700.0 21.36 Thousand
11 Jan, 2024 59600.0 60000.0 59200.0 59500.0 12.53 Thousand
10 Jan, 2024 60000.0 60300.0 59400.0 59500.0 10.33 Thousand
09 Jan, 2024 60500.0 60500.0 59700.0 59800.0 15.75 Thousand
08 Jan, 2024 60700.0 60900.0 60000.0 60300.0 14.09 Thousand
05 Jan, 2024 60700.0 60900.0 60000.0 60200.0 18.71 Thousand
04 Jan, 2024 60400.0 61200.0 60000.0 60300.0 26.35 Thousand