E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70800.0 | 71300.0 | 70100.0 | 70200.0 | 21.74 Thousand |
| 13 Jun, 2024 | 70000.0 | 70800.0 | 69900.0 | 70700.0 | 6533.00 |
| 12 Jun, 2024 | 70000.0 | 70700.0 | 69800.0 | 70000.0 | 6406.00 |
| 11 Jun, 2024 | 70900.0 | 70900.0 | 69800.0 | 69800.0 | 11.01 Thousand |
| 10 Jun, 2024 | 70500.0 | 71000.0 | 70100.0 | 70900.0 | 10.23 Thousand |
| 07 Jun, 2024 | 71500.0 | 71800.0 | 69800.0 | 70500.0 | 34.12 Thousand |
| 05 Jun, 2024 | 71500.0 | 73100.0 | 71000.0 | 72100.0 | 26.74 Thousand |
| 04 Jun, 2024 | 74500.0 | 76600.0 | 71600.0 | 71900.0 | 82.02 Thousand |
| 03 Jun, 2024 | 72500.0 | 84600.0 | 71600.0 | 74300.0 | 333.18 Thousand |
| 31 May, 2024 | 71800.0 | 72000.0 | 70700.0 | 71800.0 | 9958.00 |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS