E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 60800.0 61800.0 60300.0 61000.0 20.94 Thousand
14 Dec, 2023 60800.0 61100.0 60500.0 60700.0 10.28 Thousand
13 Dec, 2023 60500.0 60800.0 60300.0 60600.0 8078.00
12 Dec, 2023 60600.0 60900.0 60300.0 60500.0 15.3 Thousand
11 Dec, 2023 60700.0 61000.0 60300.0 60700.0 7605.00
08 Dec, 2023 60900.0 61300.0 60500.0 60700.0 8148.00
07 Dec, 2023 61200.0 61300.0 60300.0 60600.0 7600.00
06 Dec, 2023 60900.0 61500.0 60200.0 60800.0 20.09 Thousand
05 Dec, 2023 61100.0 61400.0 60600.0 60900.0 6552.00
04 Dec, 2023 60900.0 61800.0 60800.0 61000.0 13.3 Thousand