E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 72400.0 | 72900.0 | 70600.0 | 71400.0 | 16.57 Thousand |
| 13 May, 2024 | 72700.0 | 73200.0 | 72200.0 | 72300.0 | 7141.00 |
| 10 May, 2024 | 71200.0 | 73700.0 | 70500.0 | 72500.0 | 32.74 Thousand |
| 09 May, 2024 | 69900.0 | 71100.0 | 69600.0 | 70500.0 | 11.31 Thousand |
| 08 May, 2024 | 68400.0 | 70000.0 | 68300.0 | 69900.0 | 13.61 Thousand |
| 07 May, 2024 | 68100.0 | 68600.0 | 67600.0 | 68200.0 | 7541.00 |
| 03 May, 2024 | 69000.0 | 69000.0 | 67400.0 | 68000.0 | 8917.00 |
| 02 May, 2024 | 68800.0 | 69300.0 | 68000.0 | 68700.0 | 8234.00 |
| 30 Apr, 2024 | 69200.0 | 69700.0 | 68500.0 | 68800.0 | 10.6 Thousand |
| 29 Apr, 2024 | 69500.0 | 70000.0 | 69100.0 | 69600.0 | 12.01 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS