E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 58600.0 58700.0 57800.0 58100.0 6433.00
16 Nov, 2023 58500.0 58900.0 57800.0 58600.0 6624.00
15 Nov, 2023 58100.0 58800.0 57400.0 58400.0 12.46 Thousand
14 Nov, 2023 57200.0 58500.0 57200.0 58400.0 11.63 Thousand
13 Nov, 2023 56900.0 57500.0 56900.0 57300.0 4994.00
10 Nov, 2023 57100.0 57300.0 56600.0 56900.0 6874.00
09 Nov, 2023 57300.0 57300.0 56700.0 57100.0 7252.00
08 Nov, 2023 57400.0 57600.0 56700.0 57100.0 13.13 Thousand
07 Nov, 2023 57900.0 58200.0 56300.0 57400.0 35.48 Thousand
06 Nov, 2023 58400.0 58800.0 57500.0 58200.0 23.61 Thousand