E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 67200.0 | 67200.0 | 65200.0 | 65200.0 | 14.66 Thousand |
| 11 Apr, 2024 | 66500.0 | 67000.0 | 65500.0 | 66800.0 | 9580.00 |
| 09 Apr, 2024 | 67000.0 | 67700.0 | 66400.0 | 67100.0 | 7571.00 |
| 08 Apr, 2024 | 67100.0 | 67500.0 | 66600.0 | 67000.0 | 10.66 Thousand |
| 05 Apr, 2024 | 65700.0 | 67700.0 | 65300.0 | 67000.0 | 17 Thousand |
| 04 Apr, 2024 | 65300.0 | 66100.0 | 65000.0 | 65900.0 | 7864.00 |
| 03 Apr, 2024 | 64600.0 | 65300.0 | 64300.0 | 65100.0 | 7820.00 |
| 02 Apr, 2024 | 65300.0 | 65400.0 | 64500.0 | 65100.0 | 9192.00 |
| 01 Apr, 2024 | 67100.0 | 67100.0 | 64900.0 | 64900.0 | 15.41 Thousand |
| 29 Mar, 2024 | 67300.0 | 67700.0 | 66500.0 | 66700.0 | 12.65 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS