E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 61300.0 62600.0 60800.0 61800.0 26.92 Thousand
19 Oct, 2023 62500.0 62800.0 61000.0 61500.0 19.07 Thousand
18 Oct, 2023 61400.0 63000.0 61000.0 62500.0 22.78 Thousand
17 Oct, 2023 61100.0 62100.0 60500.0 61300.0 18.71 Thousand
16 Oct, 2023 59500.0 62100.0 59400.0 61000.0 44.7 Thousand
13 Oct, 2023 59500.0 59700.0 58600.0 59500.0 10.66 Thousand
12 Oct, 2023 58900.0 59700.0 58200.0 59700.0 12.52 Thousand
11 Oct, 2023 57100.0 58700.0 57100.0 58700.0 13.86 Thousand
10 Oct, 2023 58100.0 59800.0 56700.0 57100.0 30.12 Thousand
06 Oct, 2023 57500.0 58000.0 56200.0 57300.0 25.03 Thousand