E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 68500.0 | 70000.0 | 67900.0 | 69300.0 | 35.74 Thousand |
| 13 Mar, 2024 | 65000.0 | 70000.0 | 64600.0 | 68500.0 | 96.21 Thousand |
| 12 Mar, 2024 | 65400.0 | 65400.0 | 64100.0 | 64300.0 | 19.85 Thousand |
| 11 Mar, 2024 | 65500.0 | 65500.0 | 64600.0 | 65100.0 | 21.42 Thousand |
| 08 Mar, 2024 | 65800.0 | 66200.0 | 64700.0 | 65700.0 | 24.9 Thousand |
| 07 Mar, 2024 | 66000.0 | 66000.0 | 65100.0 | 65400.0 | 13.92 Thousand |
| 06 Mar, 2024 | 65900.0 | 66300.0 | 64600.0 | 65400.0 | 36.21 Thousand |
| 05 Mar, 2024 | 65300.0 | 66700.0 | 65100.0 | 66000.0 | 17.03 Thousand |
| 04 Mar, 2024 | 65900.0 | 65900.0 | 65000.0 | 65600.0 | 17.74 Thousand |
| 29 Feb, 2024 | 66000.0 | 66800.0 | 65400.0 | 65900.0 | 17.85 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS