E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 62800.0 63200.0 61900.0 62800.0 28.33 Thousand
15 Feb, 2024 65800.0 65800.0 62600.0 62700.0 43.34 Thousand
14 Feb, 2024 65400.0 65800.0 64400.0 65300.0 28.15 Thousand
13 Feb, 2024 64900.0 65900.0 64900.0 65400.0 21.53 Thousand
08 Feb, 2024 66200.0 66600.0 65000.0 65100.0 23.3 Thousand
07 Feb, 2024 64000.0 66400.0 63500.0 66200.0 44.49 Thousand
06 Feb, 2024 65100.0 65100.0 63700.0 63800.0 24.76 Thousand
05 Feb, 2024 64200.0 65200.0 62800.0 65100.0 41.08 Thousand
02 Feb, 2024 63500.0 63700.0 61600.0 63500.0 49.19 Thousand
01 Feb, 2024 61600.0 63500.0 61100.0 63100.0 45.46 Thousand