E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 70200.0 | 70900.0 | 70000.0 | 70900.0 | 12.06 Thousand |
| 08 Aug, 2024 | 70700.0 | 70700.0 | 69200.0 | 70200.0 | 9153.00 |
| 07 Aug, 2024 | 69500.0 | 71300.0 | 69500.0 | 69900.0 | 19.2 Thousand |
| 06 Aug, 2024 | 67700.0 | 70400.0 | 66300.0 | 69500.0 | 42.35 Thousand |
| 05 Aug, 2024 | 72600.0 | 72600.0 | 66600.0 | 67600.0 | 66.51 Thousand |
| 02 Aug, 2024 | 75000.0 | 75000.0 | 72900.0 | 73400.0 | 16.02 Thousand |
| 01 Aug, 2024 | 76500.0 | 76800.0 | 75200.0 | 75600.0 | 6783.00 |
| 31 Jul, 2024 | 76800.0 | 76800.0 | 75300.0 | 76100.0 | 6903.00 |
| 30 Jul, 2024 | 76500.0 | 76500.0 | 75100.0 | 75700.0 | 5776.00 |
| 29 Jul, 2024 | 74500.0 | 76500.0 | 74000.0 | 75900.0 | 14.31 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS