E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 68000.0 68000.0 66100.0 66500.0 21.83 Thousand
22 Mar, 2024 68100.0 68900.0 66800.0 68000.0 29.07 Thousand
21 Mar, 2024 68600.0 69000.0 68000.0 68700.0 10.65 Thousand
20 Mar, 2024 70100.0 70100.0 65000.0 68000.0 29.26 Thousand
19 Mar, 2024 69900.0 71600.0 69600.0 69900.0 26.86 Thousand
18 Mar, 2024 73800.0 75700.0 69500.0 69900.0 95.51 Thousand
15 Mar, 2024 69000.0 70400.0 67900.0 70400.0 40.97 Thousand
14 Mar, 2024 68500.0 70000.0 67900.0 69300.0 35.74 Thousand
13 Mar, 2024 65000.0 70000.0 64600.0 68500.0 96.21 Thousand
12 Mar, 2024 65400.0 65400.0 64100.0 64300.0 19.85 Thousand