E1 Corporation (017940.KS)

KRW 61700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 75100.0 75800.0 74400.0 75400.0 9252.00
01 Sep, 2024 75100.0 75800.0 74400.0 75400.0 6353.00
30 Aug, 2024 76800.0 76800.0 74800.0 74900.0 9463.00
29 Aug, 2024 77300.0 78100.0 76100.0 76400.0 9303.00
28 Aug, 2024 78500.0 78600.0 75900.0 77200.0 17.04 Thousand
27 Aug, 2024 79200.0 79600.0 77600.0 78700.0 16.45 Thousand
26 Aug, 2024 75800.0 79000.0 75600.0 78600.0 31.19 Thousand
25 Aug, 2024 75800.0 79000.0 75600.0 78600.0 31.19 Thousand
23 Aug, 2024 73300.0 76100.0 73300.0 75500.0 10.69 Thousand
22 Aug, 2024 74700.0 75200.0 73800.0 73900.0 10.69 Thousand