E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 66600.0 67700.0 65900.0 67200.0 17.02 Thousand
22 Apr, 2024 64000.0 66500.0 64000.0 66300.0 10.58 Thousand
19 Apr, 2024 65000.0 65300.0 63600.0 63900.0 14.07 Thousand
18 Apr, 2024 64800.0 65600.0 64700.0 65100.0 6790.00
17 Apr, 2024 65500.0 66000.0 65100.0 65300.0 6814.00
16 Apr, 2024 66700.0 66800.0 64700.0 65300.0 15.3 Thousand
15 Apr, 2024 65200.0 66500.0 64900.0 66500.0 11.53 Thousand
12 Apr, 2024 67200.0 67200.0 65200.0 65200.0 14.66 Thousand
11 Apr, 2024 66500.0 67000.0 65500.0 66800.0 9580.00
09 Apr, 2024 67000.0 67700.0 66400.0 67100.0 7571.00