E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 67100.0 67500.0 66600.0 67000.0 10.66 Thousand
05 Apr, 2024 65700.0 67700.0 65300.0 67000.0 17 Thousand
04 Apr, 2024 65300.0 66100.0 65000.0 65900.0 7864.00
03 Apr, 2024 64600.0 65300.0 64300.0 65100.0 7820.00
02 Apr, 2024 65300.0 65400.0 64500.0 65100.0 9192.00
01 Apr, 2024 67100.0 67100.0 64900.0 64900.0 15.41 Thousand
29 Mar, 2024 67300.0 67700.0 66500.0 66700.0 12.65 Thousand
28 Mar, 2024 66700.0 68100.0 66400.0 67000.0 12.05 Thousand
27 Mar, 2024 67000.0 67100.0 66000.0 66700.0 9812.00
26 Mar, 2024 66800.0 67000.0 66300.0 66600.0 12.64 Thousand