KRW 70200.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 67100.0 | 67500.0 | 66600.0 | 67000.0 | 10.66 Thousand |
05 Apr, 2024 | 65700.0 | 67700.0 | 65300.0 | 67000.0 | 17 Thousand |
04 Apr, 2024 | 65300.0 | 66100.0 | 65000.0 | 65900.0 | 7864.00 |
03 Apr, 2024 | 64600.0 | 65300.0 | 64300.0 | 65100.0 | 7820.00 |
02 Apr, 2024 | 65300.0 | 65400.0 | 64500.0 | 65100.0 | 9192.00 |
01 Apr, 2024 | 67100.0 | 67100.0 | 64900.0 | 64900.0 | 15.41 Thousand |
29 Mar, 2024 | 67300.0 | 67700.0 | 66500.0 | 66700.0 | 12.65 Thousand |
28 Mar, 2024 | 66700.0 | 68100.0 | 66400.0 | 67000.0 | 12.05 Thousand |
27 Mar, 2024 | 67000.0 | 67100.0 | 66000.0 | 66700.0 | 9812.00 |
26 Mar, 2024 | 66800.0 | 67000.0 | 66300.0 | 66600.0 | 12.64 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS